CarMax Inc (KMX)
68.04
+0.83
(+1.23%)
USD |
NYSE |
May 02, 16:00
69.25
+1.21
(+1.78%)
Pre-Market: 08:36
CarMax Price: 68.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 68.67 | 68.71 | 65.83 | 68.04 | 2.950M |
May 01, 2024 | 67.90 | 69.19 | 67.02 | 67.21 | 1.789M |
Apr 30, 2024 | 68.42 | 68.98 | 67.56 | 67.97 | 2.073M |
Apr 29, 2024 | 70.02 | 70.65 | 69.18 | 69.35 | 1.674M |
Apr 26, 2024 | 69.07 | 70.21 | 69.05 | 69.59 | 2.626M |
Apr 25, 2024 | 69.04 | 69.56 | 67.65 | 69.22 | 2.810M |
Apr 24, 2024 | 69.44 | 70.78 | 69.04 | 70.27 | 2.883M |
Apr 23, 2024 | 68.19 | 70.00 | 68.02 | 69.69 | 1.563M |
Apr 22, 2024 | 68.40 | 68.69 | 67.31 | 67.88 | 1.884M |
Apr 19, 2024 | 68.00 | 68.75 | 67.87 | 68.34 | 1.825M |
Apr 18, 2024 | 68.83 | 69.67 | 67.72 | 67.91 | 2.508M |
Apr 17, 2024 | 69.99 | 70.25 | 68.51 | 68.53 | 2.110M |
Apr 16, 2024 | 69.57 | 70.14 | 68.92 | 69.80 | 3.049M |
Apr 15, 2024 | 71.06 | 71.93 | 69.02 | 69.46 | 3.638M |
Apr 12, 2024 | 70.97 | 72.47 | 70.50 | 71.41 | 4.231M |
Apr 11, 2024 | 73.38 | 74.46 | 68.50 | 71.98 | 14.13M |
Apr 10, 2024 | 80.52 | 80.92 | 78.90 | 79.30 | 3.606M |
Apr 09, 2024 | 83.05 | 84.02 | 82.80 | 83.39 | 1.844M |
Apr 08, 2024 | 83.07 | 83.78 | 82.24 | 82.87 | 1.759M |
Apr 05, 2024 | 80.50 | 81.86 | 80.03 | 81.49 | 1.694M |
Apr 04, 2024 | 83.94 | 84.53 | 80.28 | 80.67 | 2.161M |
Apr 03, 2024 | 83.68 | 84.20 | 82.74 | 83.62 | 2.722M |
Apr 02, 2024 | 85.13 | 85.70 | 83.71 | 83.81 | 2.116M |
Apr 01, 2024 | 86.33 | 86.61 | 85.08 | 85.94 | 2.029M |
Mar 28, 2024 | 87.25 | 88.22 | 86.92 | 87.11 | 1.938M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
92.81
Average
89.45
Median
Jun 24 2020
Price Benchmarks
Group 1 Automotive Inc | 292.53 |
Cars.com Inc | 16.90 |
Openlane Inc | 17.58 |
Kingsway Financial Services Inc | 8.93 |
Cheetah Net Supply Chain Service Inc | 1.70 |
Price Related Metrics
PE Ratio | 22.46 |
PS Ratio | 0.4069 |
Price to Book Value | 1.763 |
Earnings Yield | 4.45% |
Market Cap | 10.71B |
Normalized PE Ratio | 22.46 |