CarMax Inc (KMX)
81.60
+0.97
(+1.20%)
USD |
NYSE |
Nov 22, 16:00
81.55
-0.05
(-0.06%)
Pre-Market: 20:00
CarMax Price: 81.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.05 | 81.93 | 80.47 | 81.60 | 2.049M |
| Nov 21, 2024 | 77.91 | 81.33 | 77.50 | 80.63 | 3.318M |
| Nov 20, 2024 | 74.87 | 76.72 | 74.63 | 76.66 | 1.925M |
| Nov 19, 2024 | 75.65 | 75.82 | 74.36 | 75.30 | 1.728M |
| Nov 18, 2024 | 78.05 | 78.93 | 77.06 | 77.10 | 1.934M |
| Nov 15, 2024 | 77.95 | 78.41 | 77.16 | 78.03 | 1.216M |
| Nov 14, 2024 | 78.54 | 79.65 | 77.90 | 78.21 | 1.465M |
| Nov 13, 2024 | 77.50 | 78.91 | 76.70 | 77.86 | 2.170M |
| Nov 12, 2024 | 76.32 | 77.23 | 76.32 | 76.69 | 1.509M |
| Nov 11, 2024 | 75.63 | 77.43 | 75.63 | 76.78 | 1.532M |
| Nov 08, 2024 | 76.26 | 76.53 | 75.19 | 75.54 | 1.391M |
| Nov 07, 2024 | 77.00 | 77.38 | 75.45 | 76.44 | 1.384M |
| Nov 06, 2024 | 77.00 | 78.16 | 76.60 | 76.93 | 2.567M |
| Nov 05, 2024 | 72.35 | 73.99 | 72.03 | 73.87 | 1.152M |
| Nov 04, 2024 | 72.00 | 74.03 | 72.00 | 73.06 | 1.252M |
| Nov 01, 2024 | 72.62 | 74.26 | 72.06 | 72.30 | 1.208M |
| Oct 31, 2024 | 73.85 | 74.39 | 72.32 | 72.38 | 1.297M |
| Oct 30, 2024 | 73.88 | 75.70 | 73.66 | 74.05 | 1.415M |
| Oct 29, 2024 | 73.50 | 74.03 | 73.02 | 73.71 | 994554.0 |
| Oct 28, 2024 | 73.16 | 74.36 | 72.88 | 74.31 | 1.199M |
| Oct 25, 2024 | 72.59 | 72.74 | 71.94 | 72.00 | 1.150M |
| Oct 24, 2024 | 72.53 | 72.92 | 72.03 | 72.58 | 1.079M |
| Oct 23, 2024 | 71.42 | 73.29 | 71.38 | 72.00 | 1.753M |
| Oct 22, 2024 | 71.40 | 72.02 | 70.82 | 71.48 | 1.660M |
| Oct 21, 2024 | 74.36 | 74.37 | 71.81 | 71.94 | 2.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.27
Minimum
Mar 20 2020
154.85
Maximum
Nov 09 2021
91.62
Average
87.58
Median
Price Benchmarks
| Group 1 Automotive Inc | 421.14 |
| Kingsway Financial Services Inc | 8.98 |
| Openlane Inc | 19.94 |
| Cars.com Inc | 19.33 |
| Cheetah Net Supply Chain Service Inc | 1.86 |
Price Related Metrics
| PE Ratio | 30.68 |
| PS Ratio | 0.4972 |
| Price to Book Value | 2.046 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | 3.26% |
| Market Cap | 12.64B |
| Normalized PE Ratio | 30.68 |